24H 最高$0.003755
24H 最低$0.003478
今日开盘$0.003726
24H 成交量$1,849.82万
流通市值$16.90亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
NXPCNexpace
|
$0.1626 | $0.1806 | $0.1339 | $643.79万 | $5,019.84万 | 10.69% |
| 592 |
ACHACH
|
$0.0043 | $0.00438 | $0.00411 | $15.60万 | — | 0.00% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 614 |
RIFRootstock Infrastructure Frame
|
$0.0573 | $0.0585 | $0.0548 | $13.79万 | $5,841.54万 | 0.88% |
| 656 |
QNTBQNTB
|
$39.71 | $40.43 | $36.54 | $8.74万 | — | 6.23% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 3 |
ETH以太坊
|
$2118.75 | $2,237.31 | $2,060.00 | $8.99亿 | $2,622.43亿 | -5.19% |
| 47 |
BCH比特现金
|
$238.8 | $246.60 | $235.60 | $1,070.09万 | $49.01亿 | -3.01% |
| 141 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1506 | $156.14万 | $1.61亿 | -0.94% |
| 468 |
IBMBIBMB
|
$247.64 | $248.55 | $244.25 | $28.54万 | — | 0.99% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 194 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001338 | $0.0001175 | $94.13万 | $843.92万 | -1.57% |
| 412 |
AVNTVeranta
|
$0.0833 | $0.0859 | $0.0776 | $35.33万 | $3,300.44万 | 1.59% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 408 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 172 |
STXStacks
|
$0.3203 | $0.3334 | $0.3073 | $118.06万 | $6.17亿 | -2.94% |
| 546 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 683 |
MDBBMDBB
|
$327.4 | $330.54 | $308.63 | $2.99万 | — | 4.51% |
相关站点
共 40 个
Pump.fun - 比特币
Quant - BTC行情
Internet - 比特币
Reserve Rights - BTC行情
RWUSD - BTC行情
JUST - 以太坊ETH价格
EUR - 比特币行情
Starknet - 比特币
Ondo - 加密货币行情
Render - BTC行情
Pyth Network - 比特币
WBETH - BTC行情
Initia - 加密货币行情
比特币 - 加密货币行情
Avalanche - 比特币
莱特币 - 加密货币行情
Tokamak - 加密货币行情
First Digital - 比特币行情
Chainlink - 数字货币市值
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Zilliqa - 币种排行
Injective - 币种排行
Solana - 加密货币行情
WBETH - 加密货币行情
Sui - 以太坊ETH价格
BitMine - 加密货币行情
Filecoin - 加密货币行情
艾达币 - 加密货币行情
BFUSD - 比特币行情
Solana - 数字货币市值
BFUSD - 以太坊ETH价格
Reserve Rights - BTC行情
Test - 币种排行
狗币 - 数字货币市值
Arbitrum - 比特币行情
ONEchain - BTC行情
Holo - 数字货币市值
Arbitrum - 加密货币行情
JUST - 以太坊ETH价格