24H 最高$0.0912
24H 最低$0.0845
今日开盘$0.0896
24H 成交量$76.81万
流通市值$3,143.83万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.078824
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
NXPCNexpace
|
$0.1568 | $0.1806 | $0.1339 | $687.21万 | $5,019.84万 | 11.29% |
| 643 |
ACHACH
|
$0.00426 | $0.00438 | $0.00414 | $8.82万 | — | 2.16% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 629 |
RIFRootstock Infrastructure Frame
|
$0.0567 | $0.0585 | $0.0553 | $10.28万 | $5,841.54万 | 1.98% |
| 617 |
QNTBQNTB
|
$39.94 | $40.49 | $36.54 | $11.14万 | — | 7.80% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 3 |
ETH以太坊
|
$2133.75 | $2,160.50 | $2,083.10 | $6.44亿 | $2,622.43亿 | 0.36% |
| 48 |
BCH比特现金
|
$238.5 | $244.90 | $235.70 | $1,037.80万 | $49.01亿 | -0.04% |
| 182 |
WIFdogwifhat
|
$0.1572 | $0.1618 | $0.1518 | $95.84万 | $1.61亿 | 1.49% |
| 359 |
IBMBIBMB
|
$247.5 | $249.02 | $244.75 | $38.47万 | — | 1.12% |
| 239 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 258 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001338 | $0.0001219 | $59.82万 | $843.92万 | 3.04% |
| 406 |
AVNTVeranta
|
$0.0824 | $0.0859 | $0.078 | $31.87万 | $3,300.44万 | 4.04% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 167 |
STXStacks
|
$0.3138 | $0.3295 | $0.3073 | $110.96万 | $6.17亿 | -1.38% |
| 502 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 688 |
MDBBMDBB
|
$327.76 | $331.65 | $308.63 | $2.91万 | — | 5.21% |
相关站点
共 40 个
Polkadot - 比特币行情
Reserve Rights - 比特币行情
Bittensor - 比特币
QQQB - 比特币
Hedera - BTC行情
Chainlink - 比特币
Aave - BTC行情
Pump.fun - 以太坊ETH价格
Pump.fun - 币种排行
Sign - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tokamak - 比特币
Nexpace - 比特币行情
Nexpace - 加密货币行情
PAX Gold - 以太坊ETH价格
以太坊 - 加密货币行情
Render - 币种排行
Hedera - 比特币行情
GNS - 比特币行情
PancakeSwap - 数字货币市值
Ether.fi - BTC行情
USD1 - 以太坊ETH价格
Holo - BTC行情
Ethena - BTC行情
Injective - 比特币行情
波场 - 加密货币行情
Initia - BTC行情
StraitsX XUSD - 比特币行情
RWUSD - 加密货币行情
Pudgy Penguins - 比特币行情
瑞波币 - BTC行情
MarsCoin - 比特币
Official Trump - 比特币
Plasma - 以太坊ETH价格
RWUSD - 数字货币市值
Hyperliquid - 比特币
PancakeSwap - 比特币
Bubblemaps - BTC行情
Uniswap - 比特币行情
Ondo - 加密货币行情