24H 最高$0.0543
24H 最低$0.0468
今日开盘$0.0538
24H 成交量$152.59万
流通市值$1,676.53万
24H 涨跌额(-$0.01)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.048003
最低日期2026-11-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
NXPCNexpace
|
$0.1439 | $0.1629 | $0.1431 | $200.80万 | $4,688.86万 | -9.55% |
| 627 |
ACHACH
|
$0.00424 | $0.00433 | $0.00414 | $10.36万 | — | -0.24% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 650 |
RIFRootstock Infrastructure Frame
|
$0.0565 | $0.0579 | $0.0557 | $8.51万 | $5,659.19万 | -0.18% |
| 560 |
QNTBQNTB
|
$42.81 | $43.75 | $38.51 | $16.80万 | — | 7.21% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 3 |
ETH以太坊
|
$2051.61 | $2,133.48 | $2,006.00 | $6.92亿 | $2,472.21亿 | -3.61% |
| 64 |
BCH比特现金
|
$231 | $240.50 | $226.50 | $621.08万 | $46.14亿 | -3.10% |
| 178 |
WIFdogwifhat
|
$0.1576 | $0.1607 | $0.1533 | $103.77万 | $1.56亿 | 0.38% |
| 358 |
IBMBIBMB
|
$245.2 | $247.95 | $242.99 | $39.29万 | — | -0.78% |
| 251 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.77万 | -0.78% |
| 320 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $46.97万 | $841.79万 | 0.70% |
| 499 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.16万 | $3,110.60万 | -0.85% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 194 |
STXStacks
|
$0.3164 | $0.3209 | $0.3065 | $91.59万 | $5.88亿 | 2.03% |
| 512 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $265.48万 | -4.55% |
| 693 |
MDBBMDBB
|
$331.59 | $337.44 | $319.01 | $1.77万 | — | 0.91% |
相关站点
共 40 个
Chainlink - 比特币行情
Pump.fun - 比特币行情
Ethena USDe - 比特币
WBETH - 比特币
BNSOL - 比特币
CYBER - 比特币
United Stables - 以太坊ETH价格
RWUSD - 加密货币行情
Ethena USDe - 币种排行
Ripple USD - BTC行情
大零币 - 比特币行情
Official Trump - 币种排行
NEAR Protocol - 比特币行情
币安币 - 以太坊ETH价格
THORChain - 币种排行
POL - 比特币
Prom - 币种排行
Plasma - 数字货币市值
Filecoin - 以太坊ETH价格
WBETH - BTC行情
Solana - 加密货币行情
狗币 - 币种排行
World Liberty - BTC行情
Uniswap - BTC行情
Solana - BTC行情
Hedera - 加密货币行情
THORChain - 以太坊ETH价格
恒星币 - 加密货币行情
Bubblemaps - 数字货币市值
Arbitrum - 比特币
BEAMX - 币种排行
Plasma - 比特币
First Digital - 数字货币市值
以太坊 - 币种排行
Aave - 比特币行情
比特现金 - 比特币
Aero - BTC行情
LayerZero - 加密货币行情
MegaETH - 加密货币行情
Polkadot - 加密货币行情