Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$350.81
2.34%
≈ ￥2315.35
($8.01)
更新于 2026-11-10 02:55:01
24H 最高$351.69
24H 最低$339.51
今日开盘$342.8
24H 成交量$132.91万
流通市值$538.57万
24H 涨跌额($8.01)
历史最高$355.16
最高日期2026-11-05
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
NXPCNexpace
|
$0.1605 | $0.1806 | $0.1339 | $653.80万 | $5,019.84万 | 9.18% |
| 599 |
ACHACH
|
$0.0043 | $0.00438 | $0.00411 | $15.03万 | — | -0.46% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 615 |
RIFRootstock Infrastructure Frame
|
$0.0573 | $0.0585 | $0.0548 | $13.76万 | $5,841.54万 | 0.88% |
| 656 |
QNTBQNTB
|
$39.73 | $40.43 | $36.54 | $8.68万 | — | 6.17% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 3 |
ETH以太坊
|
$2125.95 | $2,237.15 | $2,060.00 | $9.04亿 | $2,622.43亿 | -4.97% |
| 45 |
BCH比特现金
|
$238.5 | $246.60 | $235.60 | $1,182.40万 | $49.01亿 | -3.25% |
| 141 |
WIFdogwifhat
|
$0.1587 | $0.1618 | $0.1506 | $157.60万 | $1.61亿 | -0.56% |
| 456 |
IBMBIBMB
|
$247.97 | $248.55 | $244.25 | $29.58万 | — | 1.13% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 205 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001338 | $0.0001175 | $90.04万 | $843.92万 | -0.83% |
| 411 |
AVNTVeranta
|
$0.0835 | $0.0859 | $0.0776 | $35.65万 | $3,300.44万 | 1.21% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 171 |
STXStacks
|
$0.3209 | $0.3334 | $0.3073 | $119.15万 | $6.17亿 | -3.08% |
| 546 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 686 |
MDBBMDBB
|
$327.6 | $330.54 | $308.63 | $2.99万 | — | 4.41% |
相关站点
共 40 个
LayerZero - BTC行情
Pudgy Penguins - BTC行情
比特币 - 数字货币市值
Sui - BTC行情
Pudgy Penguins - 数字货币市值
艾达币 - 数字货币市值
RWUSD - 以太坊ETH价格
Holo - BTC行情
Quant - BTC行情
Uniswap - 以太坊ETH价格
Internet - 币种排行
USDC - 加密货币行情
Injective - 比特币
Bittensor - 币种排行
RWUSD - 比特币行情
BitMine - 加密货币行情
GNS - 比特币行情
Hedera - 以太坊ETH价格
Pepe - BTC行情
Pepe - 数字货币市值
Nexpace - BTC行情
USDC - 比特币行情
JUST - 比特币行情
Raydium - 数字货币市值
StraitsX XUSD - 比特币行情
币安币 - BTC行情
以太坊 - 币种排行
RWUSD - 币种排行
RWUSD - 以太坊ETH价格
狗币 - 以太坊ETH价格
Initia - 加密货币行情
Bittensor - 币种排行
Shiba Inu - 比特币行情
Ether.fi - BTC行情
First Digital - 数字货币市值
Ripple USD - 加密货币行情
Bittensor - 数字货币市值
Shiba Inu - 比特币
United Stables - 币种排行
Arbitrum - 数字货币市值